Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.20	53.44	50.63	50.64	432,843	-2.78(-5.20%)
Jan 28, 2021	52.63	54.79	52.50	53.42	395,341	+1.78(+3.45%)
Jan 27, 2021	52.23	53.69	51.17	51.64	531,486	-2.75(-5.05%)
Jan 26, 2021	55.57	55.81	53.81	54.39	274,741	-0.44(-0.81%)
Jan 25, 2021	55.36	55.38	53.34	54.83	294,661	-0.76(-1.36%)
Jan 22, 2021	54.73	55.70	54.39	55.59	225,760	-0.25(-0.44%)
Jan 21, 2021	55.12	56.67	54.18	55.84	317,533	+0.90(+1.63%)
Jan 20, 2021	55.94	56.35	54.39	54.94	421,811	-0.74(-1.33%)
Jan 19, 2021	56.38	57.37	54.98	55.68	549,163	-0.01(-0.02%)
Jan 15, 2021	57.90	58.67	55.08	55.69	575,872	-3.25(-5.52%)
Jan 14, 2021	61.19	62.34	58.79	58.94	567,101	-2.65(-4.30%)
Jan 13, 2021	62.99	63.75	61.44	61.59	445,277	-1.62(-2.56%)
Jan 12, 2021	64.65	65.33	62.82	63.20	663,810	-0.90(-1.40%)
Jan 11, 2021	62.07	64.15	61.72	64.10	210,879	+0.70(+1.10%)
Jan 08, 2021	64.99	65.39	62.17	63.40	638,402	-1.05(-1.64%)
Jan 07, 2021	63.20	64.56	62.60	64.46	505,915	+1.78(+2.85%)
Jan 06, 2021	59.11	63.27	58.87	62.67	936,107	+4.32(+7.41%)
Jan 05, 2021	54.59	58.95	54.59	58.35	520,407	+4.24(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.