Indicators

The Chefs Warehouse (NQ: CHEF )

32.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.72	29.98	26.63	27.29	756,200	-2.78(-9.25%)
Jan 28, 2021	28.75	30.39	28.75	30.07	565,498	+1.13(+3.90%)
Jan 27, 2021	27.53	30.96	27.53	28.94	873,148	-0.33(-1.13%)
Jan 26, 2021	29.71	30.39	29.20	29.27	521,069	+0.13(+0.45%)
Jan 25, 2021	28.22	29.33	27.74	29.14	684,745	+0.52(+1.82%)
Jan 22, 2021	28.11	28.68	27.64	28.62	558,600	+0.08(+0.28%)
Jan 21, 2021	27.30	28.64	27.09	28.54	487,448	+0.96(+3.48%)
Jan 20, 2021	26.43	27.61	25.93	27.58	472,060	+1.39(+5.31%)
Jan 19, 2021	26.80	27.16	25.88	26.19	478,693	-0.20(-0.76%)
Jan 15, 2021	26.91	27.35	26.16	26.39	372,900	-0.73(-2.69%)
Jan 14, 2021	26.15	27.37	26.15	27.12	531,440	+0.88(+3.35%)
Jan 13, 2021	26.18	26.72	25.77	26.24	224,962	+0.11(+0.42%)
Jan 12, 2021	24.92	26.68	24.92	26.13	469,224	+1.26(+5.07%)
Jan 11, 2021	24.97	25.86	24.50	24.87	337,937	-0.54(-2.13%)
Jan 08, 2021	25.40	25.45	24.20	25.41	513,300	+0.06(+0.24%)
Jan 07, 2021	26.13	26.73	25.22	25.35	563,998	-0.77(-2.95%)
Jan 06, 2021	25.85	26.71	25.62	26.12	567,167	+0.55(+2.15%)
Jan 05, 2021	24.89	25.96	24.72	25.57	571,261	+0.63(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.