Indicators

ETFMG Prime Cyber Security ETF (NY: HACK )

60.81 -0.41 (-0.67%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.69	60.78	59.09	59.42	256,066	-0.99(-1.64%)
Jan 28, 2021	61.73	62.25	59.98	60.41	389,234	-1.73(-2.78%)
Jan 27, 2021	61.23	63.92	60.64	62.14	409,702	+0.42(+0.68%)
Jan 26, 2021	61.98	62.07	61.27	61.72	217,456	-0.02(-0.03%)
Jan 25, 2021	62.40	63.00	60.62	61.74	293,353	+0.41(+0.66%)
Jan 22, 2021	60.38	61.39	60.34	61.33	197,663	+0.67(+1.10%)
Jan 21, 2021	61.38	61.48	60.42	60.67	268,054	-0.40(-0.65%)
Jan 20, 2021	61.14	61.46	60.73	61.07	367,993	+0.73(+1.22%)
Jan 19, 2021	59.76	60.49	59.39	60.33	261,280	+1.12(+1.90%)
Jan 15, 2021	59.45	59.86	58.88	59.21	318,396	+0.05(+0.08%)
Jan 14, 2021	58.83	59.34	58.83	59.16	277,941	+0.70(+1.19%)
Jan 13, 2021	59.38	59.49	58.46	58.46	248,195	-0.82(-1.39%)
Jan 12, 2021	58.65	59.37	58.49	59.29	328,657	+0.89(+1.53%)
Jan 11, 2021	57.95	58.78	57.20	58.39	338,753	-0.04(-0.07%)
Jan 08, 2021	57.97	58.75	57.81	58.43	354,445	+0.86(+1.50%)
Jan 07, 2021	56.49	57.69	56.47	57.57	510,460	+1.54(+2.75%)
Jan 06, 2021	56.01	56.72	55.42	56.03	234,672	-0.29(-0.51%)
Jan 05, 2021	56.15	56.47	55.85	56.32	256,804	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.