Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.875 -0.135 (-4.49%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.38	21.39	20.45	21.35	4,300	+0.37(+1.76%)
Jan 28, 2021	21.32	21.32	20.21	20.98	4,562	-0.50(-2.31%)
Jan 27, 2021	20.75	21.49	20.09	21.48	5,675	+0.28(+1.30%)
Jan 26, 2021	21.37	21.37	21.20	21.20	1,102	-0.23(-1.07%)
Jan 25, 2021	21.49	21.77	20.94	21.43	3,226	-0.06(-0.28%)
Jan 22, 2021	20.96	21.88	20.96	21.49	2,400	+0.04(+0.18%)
Jan 21, 2021	21.87	21.87	21.45	21.45	822	-0.44(-2.00%)
Jan 20, 2021	21.83	22.10	21.74	21.89	3,640	+0.07(+0.30%)
Jan 19, 2021	20.72	22.24	20.72	21.82	3,856	+0.52(+2.46%)
Jan 15, 2021	21.22	21.30	21.20	21.30	1,100	+0.13(+0.61%)
Jan 14, 2021	21.00	21.62	21.00	21.17	3,097	-0.83(-3.77%)
Jan 13, 2021	21.04	22.11	21.03	22.00	4,038	+0.82(+3.87%)
Jan 12, 2021	22.32	22.41	20.70	21.18	8,552	-0.86(-3.90%)
Jan 11, 2021	22.39	22.69	22.04	22.04	1,443	-0.35(-1.56%)
Jan 08, 2021	23.23	23.23	22.39	22.39	600	+0.00(+0.00%)
Jan 07, 2021	23.00	24.00	22.39	22.39	10,416	-0.46(-2.01%)
Jan 06, 2021	23.00	23.85	22.70	22.85	6,617	-0.99(-4.15%)
Jan 05, 2021	23.84	23.84	23.84	23.84	239	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.