Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 32.46 32.70 32.09 32.70 2,941 +0.01(+0.03%)
Mar 30, 2020 31.87 32.74 31.87 32.69 2,068 +0.93(+2.93%)
Mar 27, 2020 32.48 33.00 31.76 31.76 4,100 -1.73(-5.17%)
Mar 26, 2020 33.29 33.91 31.53 33.49 10,069 +1.50(+4.69%)
Mar 25, 2020 30.38 32.00 28.67 31.99 9,579 +1.49(+4.89%)
Mar 24, 2020 30.77 32.33 30.35 30.50 8,074 -1.34(-4.21%)
Mar 23, 2020 32.56 33.55 29.81 31.84 3,895 -2.93(-8.43%)
Mar 20, 2020 35.00 35.65 28.99 34.77 19,900 -0.93(-2.61%)
Mar 19, 2020 30.81 35.70 30.81 35.70 3,797 +4.15(+13.15%)
Mar 18, 2020 33.00 33.00 31.55 31.55 1,812 -6.08(-16.16%)
Mar 17, 2020 37.00 37.63 36.85 37.63 4,052 +2.36(+6.69%)
Mar 16, 2020 39.24 39.24 35.00 35.27 6,900 -4.50(-11.32%)
Mar 13, 2020 41.80 42.00 39.77 39.77 4,600 +2.94(+7.98%)
Mar 12, 2020 41.49 41.50 36.83 36.83 14,979 -5.33(-12.64%)
Mar 11, 2020 42.68 46.67 42.16 42.16 9,975 -1.64(-3.74%)
Mar 10, 2020 44.79 44.80 42.52 43.80 8,147 +0.62(+1.44%)
Mar 09, 2020 44.73 44.73 41.16 43.18 6,210 -1.88(-4.17%)
Mar 06, 2020 44.98 46.23 44.45 45.06 9,800 -0.92(-2.00%)
Mar 05, 2020 48.60 48.60 45.22 45.98 13,189 -2.62(-5.39%)
Mar 04, 2020 42.00 48.88 42.00 48.60 11,259 +7.31(+17.70%)
Mar 03, 2020 40.60 41.80 40.45 41.29 1,921 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.