Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.88	40.88	39.10	40.24	7,200	-0.28(-0.69%)
Feb 27, 2020	40.52	40.52	40.52	40.52	661	-1.46(-3.48%)
Feb 26, 2020	42.10	42.51	41.52	41.98	7,467	-0.31(-0.73%)
Feb 25, 2020	42.20	42.38	42.15	42.29	1,553	+0.43(+1.03%)
Feb 24, 2020	41.51	42.21	41.50	41.86	5,282	-1.54(-3.55%)
Feb 21, 2020	43.42	43.50	43.09	43.40	3,800	+0.37(+0.86%)
Feb 20, 2020	42.25	43.03	42.25	43.03	2,270	+0.81(+1.92%)
Feb 19, 2020	42.38	42.39	41.88	42.22	11,532	+0.02(+0.05%)
Feb 18, 2020	41.74	42.20	41.40	42.20	2,239	+0.30(+0.72%)
Feb 14, 2020	41.13	41.99	40.38	41.90	4,900	+0.34(+0.82%)
Feb 13, 2020	42.05	42.05	41.56	41.56	1,114	-0.40(-0.95%)
Feb 12, 2020	42.19	42.40	40.45	41.96	5,504	+0.04(+0.10%)
Feb 11, 2020	41.04	42.36	41.01	41.92	10,413	+1.01(+2.47%)
Feb 10, 2020	40.58	41.60	40.58	40.91	11,074	-0.33(-0.80%)
Feb 07, 2020	41.24	41.24	41.24	41.24	800	+0.27(+0.66%)
Feb 06, 2020	41.15	41.15	40.97	40.97	1,370	-0.09(-0.22%)
Feb 05, 2020	41.10	41.10	41.06	41.06	484	+0.05(+0.13%)
Feb 04, 2020	41.57	41.57	41.00	41.01	1,610	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.