Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.41 16.42 16.40 16.40 140,200 -0.01(-0.06%)
Jan 30, 2020 16.41 16.43 16.40 16.41 80,901 -0.01(-0.06%)
Jan 29, 2020 16.43 16.43 16.40 16.42 106,176 +0.00(+0.00%)
Jan 28, 2020 16.41 16.44 16.41 16.42 124,666 +0.02(+0.12%)
Jan 27, 2020 16.40 16.43 16.39 16.40 312,290 -0.02(-0.12%)
Jan 24, 2020 16.43 16.43 16.42 16.42 117,300 +0.00(+0.00%)
Jan 23, 2020 16.41 16.43 16.39 16.42 156,289 -0.01(-0.06%)
Jan 22, 2020 16.43 16.43 16.39 16.43 241,037 +0.01(+0.06%)
Jan 21, 2020 16.41 16.46 16.40 16.42 161,305 +0.00(+0.00%)
Jan 17, 2020 16.47 16.47 16.41 16.42 84,800 -0.05(-0.30%)
Jan 16, 2020 16.47 16.49 16.46 16.47 93,687 +0.00(+0.00%)
Jan 15, 2020 16.46 16.48 16.45 16.47 93,009 +0.01(+0.06%)
Jan 14, 2020 16.44 16.48 16.40 16.46 101,067 +0.02(+0.12%)
Jan 13, 2020 16.46 16.47 16.41 16.44 63,506 -0.02(-0.12%)
Jan 10, 2020 16.47 16.48 16.42 16.46 97,700 -0.02(-0.12%)
Jan 09, 2020 16.50 16.50 16.45 16.48 153,812 -0.02(-0.12%)
Jan 08, 2020 16.50 16.52 16.47 16.50 143,649 +0.00(+0.00%)
Jan 07, 2020 16.50 16.51 16.47 16.50 79,925 -0.01(-0.06%)
Jan 06, 2020 16.43 16.54 16.42 16.51 222,380 +0.09(+0.55%)
Jan 03, 2020 16.41 16.46 16.39 16.42 178,500 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.