Indicators

ACM Research Inc (NQ: ACMR )

25.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.77	20.00	18.75	19.93	1,364,400	+0.38(+1.94%)
May 28, 2020	19.63	20.67	19.21	19.55	917,286	-0.17(-0.86%)
May 27, 2020	20.00	20.21	17.67	19.72	1,854,945	-0.01(-0.07%)
May 26, 2020	18.99	20.96	18.93	19.73	2,913,087	+2.11(+11.97%)
May 22, 2020	18.41	18.89	16.99	17.62	1,356,300	-0.54(-2.99%)
May 21, 2020	19.32	20.46	17.71	18.17	2,470,830	-0.19(-1.05%)
May 20, 2020	21.90	22.51	17.82	18.36	4,078,077	-3.54(-16.15%)
May 19, 2020	21.27	23.08	21.26	21.90	2,084,463	+0.69(+3.27%)
May 18, 2020	20.40	21.32	19.55	21.20	1,716,276	+1.63(+8.35%)
May 15, 2020	19.00	19.92	18.49	19.57	1,750,500	-0.44(-2.20%)
May 14, 2020	16.08	20.13	16.07	20.01	3,844,500	+3.25(+19.39%)
May 13, 2020	18.77	18.94	15.92	16.76	2,366,106	-1.92(-10.29%)
May 12, 2020	18.33	19.59	17.22	18.68	3,437,277	+0.74(+4.10%)
May 11, 2020	15.61	18.12	15.45	17.95	2,533,602	+2.39(+15.39%)
May 08, 2020	14.54	15.88	14.45	15.55	2,123,400	+0.82(+5.59%)
May 07, 2020	13.19	14.96	13.19	14.73	2,169,891	+1.63(+12.44%)
May 06, 2020	13.20	13.95	12.96	13.10	1,393,878	+0.54(+4.30%)
May 05, 2020	12.15	13.02	12.15	12.56	859,221	+0.63(+5.28%)
May 04, 2020	11.73	12.23	11.52	11.93	824,121	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.