Indicators

Pyxis Tankers (NQ: PXS )

5.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.480	3.760	3.480	3.760	130,443	+0.23(+6.55%)
Nov 27, 2020	3.580	3.614	3.460	3.529	35,425	-0.07(-1.83%)
Nov 25, 2020	3.520	3.636	3.520	3.594	29,300	-0.01(-0.16%)
Nov 24, 2020	3.800	3.800	3.484	3.600	107,336	-0.12(-3.23%)
Nov 23, 2020	3.440	3.800	3.400	3.720	357,163	+0.28(+8.14%)
Nov 20, 2020	3.436	3.464	3.240	3.440	125,900	+0.00(+0.01%)
Nov 19, 2020	3.480	3.556	3.372	3.440	72,844	+0.04(+1.16%)
Nov 18, 2020	3.600	3.680	3.280	3.400	155,420	-0.16(-4.49%)
Nov 17, 2020	3.480	4.040	3.280	3.560	265,227	+0.00(+0.14%)
Nov 16, 2020	3.600	3.640	3.444	3.555	198,969	-1.16(-24.68%)
Nov 13, 2020	4.240	4.720	3.840	4.720	650,075	+0.00(+0.00%)
Nov 12, 2020	4.560	5.440	4.040	4.720	4,263,812	+1.36(+40.48%)
Nov 11, 2020	3.720	4.080	3.280	3.360	386,416	-0.12(-3.45%)
Nov 10, 2020	3.360	3.495	3.273	3.480	19,936	+0.13(+3.88%)
Nov 09, 2020	3.463	3.520	3.320	3.350	15,971	+0.01(+0.22%)
Nov 06, 2020	3.340	3.398	3.200	3.343	15,600	-0.06(-1.68%)
Nov 05, 2020	3.480	3.560	3.280	3.400	10,023	-0.03(-0.93%)
Nov 04, 2020	3.562	3.562	3.282	3.432	8,578	-0.15(-4.13%)
Nov 03, 2020	3.420	3.664	3.420	3.580	7,835	+0.18(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.