Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.960 6.985 6.440 6.720 277,850 -0.12(-1.75%)
Jul 30, 2020 7.000 7.520 6.200 6.840 978,727 +0.48(+7.55%)
Jul 29, 2020 6.520 6.600 6.040 6.360 474,859 -0.16(-2.45%)
Jul 28, 2020 6.760 6.760 6.480 6.520 260,371 -0.28(-4.12%)
Jul 27, 2020 7.040 7.120 6.520 6.800 372,721 -0.08(-1.16%)
Jul 24, 2020 7.160 7.160 6.840 6.880 284,550 -0.32(-4.44%)
Jul 23, 2020 7.680 7.680 6.880 7.200 716,160 -0.48(-6.25%)
Jul 22, 2020 7.400 7.720 7.360 7.680 325,127 +0.32(+4.35%)
Jul 21, 2020 7.480 7.640 7.160 7.360 388,981 -0.08(-1.08%)
Jul 20, 2020 7.680 7.880 7.120 7.440 439,487 -0.20(-2.62%)
Jul 17, 2020 7.280 8.280 7.280 7.640 526,950 +0.32(+4.37%)
Jul 16, 2020 7.400 7.440 7.040 7.320 338,893 -0.04(-0.54%)
Jul 15, 2020 7.800 7.880 7.120 7.360 1,022,593 -0.72(-8.91%)
Jul 14, 2020 9.000 9.120 8.040 8.080 487,936 -0.84(-9.42%)
Jul 13, 2020 9.560 9.600 8.720 8.920 280,326 -0.40(-4.29%)
Jul 10, 2020 9.440 9.720 7.640 9.320 658,875 -0.28(-2.92%)
Jul 09, 2020 10.28 10.48 9.440 9.600 215,978 -0.52(-5.14%)
Jul 08, 2020 9.800 10.16 9.520 10.12 223,368 +0.48(+4.98%)
Jul 07, 2020 9.800 10.40 9.200 9.640 295,816 -0.16(-1.63%)
Jul 06, 2020 10.16 10.72 9.800 9.800 324,748 -0.36(-3.54%)
Jul 02, 2020 10.80 10.86 9.880 10.16 342,175 -0.52(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.