Indicators

Exponent Inc (NQ: EXPO )

94.72 +0.39 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.22	72.11	70.50	71.34	333,215	-0.40(-0.56%)
May 28, 2020	71.88	73.17	71.12	71.74	293,711	+0.11(+0.15%)
May 27, 2020	70.97	71.78	68.87	71.64	433,519	+1.87(+2.69%)
May 26, 2020	68.34	70.14	67.28	69.76	374,734	+3.05(+4.57%)
May 22, 2020	66.18	66.74	65.72	66.72	276,500	+0.72(+1.09%)
May 21, 2020	65.56	66.50	65.26	66.00	223,969	+0.16(+0.25%)
May 20, 2020	65.88	66.19	65.11	65.83	302,815	+0.93(+1.44%)
May 19, 2020	65.10	66.37	64.44	64.90	281,783	-0.21(-0.32%)
May 18, 2020	64.09	65.47	63.47	65.11	345,957	+3.11(+5.02%)
May 15, 2020	60.52	62.09	59.58	62.00	420,525	+1.27(+2.09%)
May 14, 2020	61.81	62.20	59.07	60.73	372,484	-1.84(-2.93%)
May 13, 2020	60.93	62.80	60.11	62.57	353,251	+2.30(+3.81%)
May 12, 2020	63.39	63.39	60.18	60.27	280,234	-2.93(-4.64%)
May 11, 2020	63.19	64.71	62.54	63.20	279,233	-0.18(-0.29%)
May 08, 2020	63.42	64.28	63.35	63.38	194,393	+0.45(+0.72%)
May 07, 2020	63.76	63.98	62.54	62.93	244,622	+0.22(+0.35%)
May 06, 2020	63.75	64.21	62.42	62.71	284,849	-0.67(-1.06%)
May 05, 2020	64.04	64.75	63.19	63.38	254,871	+0.14(+0.23%)
May 04, 2020	63.63	64.19	62.34	63.24	269,691	-1.14(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.