Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.50	40.39	39.20	40.39	3,000	+0.79(+1.99%)
May 28, 2020	39.50	40.40	38.93	39.60	8,222	-0.37(-0.93%)
May 27, 2020	39.98	40.00	39.19	39.97	2,385	-0.43(-1.06%)
May 26, 2020	38.30	40.79	38.30	40.40	5,605	+2.17(+5.68%)
May 22, 2020	38.23	38.23	38.23	38.23	400	+0.64(+1.70%)
May 21, 2020	38.00	38.17	37.59	37.59	2,705	-0.61(-1.60%)
May 20, 2020	38.36	38.50	38.20	38.20	2,429	+0.40(+1.06%)
May 19, 2020	38.33	39.00	37.80	37.80	3,891	-1.06(-2.73%)
May 18, 2020	38.40	38.94	37.73	38.86	8,057	+1.04(+2.75%)
May 15, 2020	36.26	37.82	36.00	37.82	4,200	+1.12(+3.05%)
May 14, 2020	36.01	36.70	36.01	36.70	1,789	+0.29(+0.80%)
May 13, 2020	36.39	37.98	36.25	36.41	3,786	-0.60(-1.62%)
May 12, 2020	39.12	39.12	36.66	37.01	4,074	-1.07(-2.81%)
May 11, 2020	38.73	39.75	38.08	38.08	6,298	-1.46(-3.69%)
May 08, 2020	39.72	39.72	39.19	39.54	1,900	+0.55(+1.41%)
May 07, 2020	38.99	39.40	37.21	38.99	5,011	+2.49(+6.82%)
May 06, 2020	38.85	38.99	36.50	36.50	3,159	-1.41(-3.72%)
May 05, 2020	38.75	39.01	37.91	37.91	1,171	-0.59(-1.53%)
May 04, 2020	37.99	38.97	37.13	38.50	3,218	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.