Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.70	18.00	16.25	17.42	481,200	+1.36(+8.47%)
May 28, 2020	16.24	17.24	15.98	16.06	803,647	+0.24(+1.52%)
May 27, 2020	15.38	16.12	14.26	15.82	337,790	+0.34(+2.20%)
May 26, 2020	15.58	15.71	15.00	15.48	262,414	+0.32(+2.11%)
May 22, 2020	15.53	15.66	15.14	15.16	221,000	-0.39(-2.51%)
May 21, 2020	15.75	15.95	14.95	15.55	284,349	-0.14(-0.89%)
May 20, 2020	17.50	17.87	15.62	15.69	361,512	-1.37(-8.03%)
May 19, 2020	17.17	17.52	16.61	17.06	307,256	-0.11(-0.64%)
May 18, 2020	19.52	20.30	16.90	17.17	871,191	+0.78(+4.76%)
May 15, 2020	14.90	16.41	14.81	16.39	210,300	+1.41(+9.41%)
May 14, 2020	15.15	15.15	13.40	14.98	363,499	-0.32(-2.09%)
May 13, 2020	15.40	16.03	14.40	15.30	281,943	-0.23(-1.48%)
May 12, 2020	16.88	17.25	15.40	15.53	415,318	-1.23(-7.34%)
May 11, 2020	16.64	16.98	16.47	16.76	433,124	+0.18(+1.09%)
May 08, 2020	16.21	16.63	16.20	16.58	372,900	+0.90(+5.74%)
May 07, 2020	14.98	16.13	14.65	15.68	448,793	+1.11(+7.62%)
May 06, 2020	13.23	15.40	12.75	14.57	806,938	+1.96(+15.54%)
May 05, 2020	16.91	17.00	12.36	12.61	1,979,497	-3.44(-21.43%)
May 04, 2020	16.05	16.83	15.85	16.05	292,367	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.