Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 +0.220 (+2.82%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.773 4.971 4.773 4.971 4,644 -0.05(-0.95%)
Apr 29, 2020 4.725 5.036 4.665 5.019 35,867 +0.43(+9.42%)
Apr 28, 2020 4.587 4.725 4.544 4.587 41,087 -0.06(-1.30%)
Apr 27, 2020 4.319 4.725 4.290 4.647 42,348 +0.35(+8.25%)
Apr 24, 2020 4.319 4.319 4.161 4.293 31,603 -0.03(-0.60%)
Apr 23, 2020 4.172 4.319 4.155 4.319 44,222 +0.03(+0.60%)
Apr 22, 2020 4.311 4.319 4.190 4.293 14,966 +0.04(+1.02%)
Apr 21, 2020 4.354 4.354 4.233 4.250 36,042 -0.13(-2.86%)
Apr 20, 2020 4.360 4.397 4.224 4.375 6,434 -0.00(-0.10%)
Apr 17, 2020 4.431 4.431 4.342 4.380 5,093 +0.08(+1.81%)
Apr 16, 2020 4.285 4.475 4.285 4.302 4,743 +0.04(+1.01%)
Apr 15, 2020 4.414 4.540 4.233 4.259 17,546 -0.03(-0.80%)
Apr 14, 2020 4.289 4.362 4.160 4.293 24,254 -0.09(-1.97%)
Apr 13, 2020 4.544 4.544 4.202 4.380 38,568 -0.29(-6.28%)
Apr 09, 2020 4.112 4.682 4.034 4.673 54,987 +0.42(+9.96%)
Apr 08, 2020 4.017 4.267 3.814 4.250 12,965 +0.19(+4.68%)
Apr 07, 2020 3.775 4.060 3.766 4.060 9,802 +0.41(+11.37%)
Apr 06, 2020 3.638 3.775 3.638 3.645 8,780 +0.03(+0.72%)
Apr 03, 2020 3.542 3.619 3.464 3.619 3,241 +0.07(+1.95%)
Apr 02, 2020 3.671 3.671 3.550 3.550 6,773 -0.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.