Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 29.62 30.46 28.56 28.63 257,001 -1.50(-4.98%)
Apr 29, 2020 29.44 30.36 28.69 30.13 229,411 +1.75(+6.17%)
Apr 28, 2020 29.22 29.32 28.35 28.38 270,744 -0.05(-0.18%)
Apr 27, 2020 27.94 28.69 27.81 28.43 260,734 +0.87(+3.16%)
Apr 24, 2020 27.39 27.65 26.82 27.56 201,300 +0.35(+1.29%)
Apr 23, 2020 27.32 27.69 26.98 27.21 181,880 +0.14(+0.52%)
Apr 22, 2020 27.20 27.39 26.44 27.07 125,544 +0.48(+1.81%)
Apr 21, 2020 27.01 27.57 26.27 26.59 130,252 -1.10(-3.97%)
Apr 20, 2020 27.41 28.09 26.52 27.69 165,850 -0.04(-0.14%)
Apr 17, 2020 27.22 27.99 27.06 27.73 179,800 +1.38(+5.24%)
Apr 16, 2020 26.59 27.12 25.77 26.35 237,646 -0.05(-0.19%)
Apr 15, 2020 26.80 27.27 26.21 26.40 199,219 -1.33(-4.80%)
Apr 14, 2020 28.23 28.82 27.15 27.73 227,758 +0.24(+0.87%)
Apr 13, 2020 28.41 28.41 26.85 27.49 121,444 -1.06(-3.71%)
Apr 09, 2020 28.50 29.12 27.78 28.55 233,300 +0.97(+3.52%)
Apr 08, 2020 26.66 27.96 25.95 27.58 181,489 +1.29(+4.91%)
Apr 07, 2020 26.87 27.86 25.90 26.29 217,669 +0.29(+1.12%)
Apr 06, 2020 25.18 26.07 25.18 26.00 369,850 +1.90(+7.88%)
Apr 03, 2020 25.60 26.36 23.45 24.10 261,000 -1.52(-5.93%)
Apr 02, 2020 24.25 25.98 24.25 25.62 167,253 +1.25(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.