Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 39.52 39.52 37.64 37.75 558,746 -2.42(-6.02%)
Apr 29, 2020 38.94 40.39 38.36 40.17 436,055 +2.38(+6.29%)
Apr 28, 2020 38.27 38.39 37.66 37.79 326,762 +0.51(+1.37%)
Apr 27, 2020 36.31 37.28 35.97 37.28 328,418 +1.58(+4.43%)
Apr 24, 2020 35.21 35.86 34.86 35.70 488,113 +0.64(+1.82%)
Apr 23, 2020 35.69 36.07 34.89 35.06 397,738 +0.07(+0.20%)
Apr 22, 2020 35.22 35.52 34.29 34.99 251,971 +0.69(+2.01%)
Apr 21, 2020 33.90 35.11 33.63 34.30 630,135 -0.68(-1.94%)
Apr 20, 2020 36.54 37.05 34.80 34.98 1,019,883 -1.12(-3.10%)
Apr 17, 2020 36.40 36.90 35.54 36.10 961,875 +0.84(+2.37%)
Apr 16, 2020 34.53 35.44 34.11 35.26 1,043,874 +0.90(+2.63%)
Apr 15, 2020 35.33 36.38 34.20 34.36 901,600 -2.53(-6.87%)
Apr 14, 2020 36.24 36.94 35.93 36.90 806,530 +1.58(+4.48%)
Apr 13, 2020 37.73 37.73 35.16 35.31 993,838 -2.65(-6.99%)
Apr 09, 2020 37.48 38.99 37.09 37.97 1,638,781 +1.80(+4.97%)
Apr 08, 2020 34.17 36.42 33.52 36.17 1,557,098 +2.47(+7.32%)
Apr 07, 2020 34.36 35.19 33.27 33.70 2,142,505 +1.08(+3.31%)
Apr 06, 2020 30.11 32.79 29.57 32.62 2,216,920 +4.05(+14.17%)
Apr 03, 2020 29.70 29.86 28.12 28.57 1,401,747 -1.33(-4.44%)
Apr 02, 2020 29.54 30.39 28.85 29.90 1,104,073 +0.24(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.