Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.610 +0.090 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.315 1.357 1.298 1.332 13,490,361 -0.11(-7.65%)
Apr 29, 2020 1.408 1.442 1.383 1.442 10,526,275 +0.08(+6.25%)
Apr 28, 2020 1.349 1.374 1.323 1.357 11,272,446 +0.11(+8.84%)
Apr 27, 2020 1.222 1.256 1.222 1.247 9,480,933 +0.03(+2.08%)
Apr 24, 2020 1.213 1.230 1.196 1.222 8,456,868 +0.00(+0.00%)
Apr 23, 2020 1.196 1.239 1.196 1.222 10,770,223 +0.03(+2.13%)
Apr 22, 2020 1.188 1.213 1.188 1.196 11,585,807 +0.02(+1.44%)
Apr 21, 2020 1.188 1.205 1.162 1.179 13,266,246 -0.03(-2.11%)
Apr 20, 2020 1.222 1.247 1.196 1.205 17,935,564 -0.05(-4.05%)
Apr 17, 2020 1.239 1.264 1.222 1.256 9,972,193 +0.06(+4.96%)
Apr 16, 2020 1.213 1.222 1.188 1.196 13,028,308 +0.06(+4.83%)
Apr 15, 2020 1.165 1.165 1.125 1.141 13,173,756 -0.09(-7.64%)
Apr 14, 2020 1.259 1.259 1.212 1.236 16,182,184 +0.00(+0.00%)
Apr 13, 2020 1.275 1.283 1.204 1.236 9,280,940 -0.02(-1.88%)
Apr 09, 2020 1.267 1.291 1.243 1.259 21,248,324 +0.07(+5.96%)
Apr 08, 2020 1.196 1.212 1.165 1.188 26,242,956 +0.05(+4.14%)
Apr 07, 2020 1.204 1.212 1.141 1.141 23,801,450 +0.02(+2.11%)
Apr 06, 2020 1.094 1.125 1.086 1.118 19,772,574 +0.10(+10.08%)
Apr 03, 2020 1.055 1.055 1.007 1.015 26,181,880 -0.06(-5.84%)
Apr 02, 2020 1.055 1.117 1.055 1.078 22,961,428 +0.05(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.