Indicators

California Water Service Group Holding (NY: CWT )

53.25 +0.46 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.11	47.11	46.11	46.45	267,957	-0.83(-1.75%)
Nov 27, 2020	47.58	47.66	46.92	47.28	76,910	-0.58(-1.22%)
Nov 25, 2020	48.03	48.21	47.28	47.86	121,543	-0.17(-0.35%)
Nov 24, 2020	48.08	48.67	47.80	48.03	430,856	+0.59(+1.25%)
Nov 23, 2020	47.64	47.84	47.17	47.44	230,191	+0.18(+0.38%)
Nov 20, 2020	46.68	47.63	46.68	47.26	245,856	+0.28(+0.60%)
Nov 19, 2020	47.21	47.21	46.36	46.98	145,403	-0.18(-0.38%)
Nov 18, 2020	48.92	48.98	47.03	47.15	184,120	-1.64(-3.37%)
Nov 17, 2020	49.46	49.51	48.03	48.80	292,901	-1.45(-2.88%)
Nov 16, 2020	49.75	50.27	48.99	50.24	225,147	+1.07(+2.18%)
Nov 13, 2020	48.81	49.24	48.13	49.17	186,096	+0.80(+1.65%)
Nov 12, 2020	49.35	49.35	47.45	48.37	227,050	-1.54(-3.08%)
Nov 11, 2020	50.18	50.18	48.61	49.91	182,880	-0.17(-0.34%)
Nov 10, 2020	48.08	50.38	47.85	50.08	406,005	+2.55(+5.37%)
Nov 09, 2020	45.84	48.28	45.34	47.53	357,425	+3.73(+8.51%)
Nov 06, 2020	44.05	44.32	43.20	43.80	206,975	+0.81(+1.88%)
Nov 05, 2020	42.75	43.76	42.47	42.99	136,649	+0.50(+1.17%)
Nov 04, 2020	42.87	43.78	42.19	42.50	167,209	-0.99(-2.28%)
Nov 03, 2020	43.27	43.69	42.80	43.49	183,467	+0.76(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.