Indicators

California Resources Corp (NY: CRC )

54.43 +0.74 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.88	22.24	19.76	20.70	356,241	-0.05(-0.23%)
Nov 27, 2020	18.88	20.75	18.74	20.75	98,563	+1.88(+9.95%)
Nov 25, 2020	17.38	18.87	17.31	18.87	132,190	+1.48(+8.51%)
Nov 24, 2020	15.27	17.50	14.86	17.39	205,881	+2.16(+14.21%)
Nov 23, 2020	14.54	15.34	14.42	15.23	346,717	+0.67(+4.63%)
Nov 20, 2020	14.91	15.30	14.35	14.55	131,663	-0.33(-2.23%)
Nov 19, 2020	14.37	15.67	14.33	14.88	216,669	+0.27(+1.82%)
Nov 18, 2020	13.94	15.00	13.92	14.62	327,376	+0.43(+3.01%)
Nov 17, 2020	14.31	14.97	13.88	14.19	195,289	-0.09(-0.60%)
Nov 16, 2020	13.31	15.04	13.10	14.28	280,928	+1.05(+7.96%)
Nov 13, 2020	13.01	13.39	12.93	13.22	196,283	+0.26(+1.97%)
Nov 12, 2020	12.90	13.48	12.81	12.97	236,892	+0.07(+0.52%)
Nov 11, 2020	12.38	13.47	12.38	12.90	522,629	+0.64(+5.18%)
Nov 10, 2020	11.82	12.65	11.71	12.27	375,965	+0.38(+3.19%)
Nov 09, 2020	11.43	12.37	11.43	11.89	420,179	+1.07(+9.91%)
Nov 06, 2020	11.44	11.76	10.43	10.81	177,414	-0.55(-4.84%)
Nov 05, 2020	12.08	12.33	11.28	11.36	414,420	-0.63(-5.22%)
Nov 04, 2020	12.19	12.43	11.81	11.99	537,588	-0.09(-0.71%)
Nov 03, 2020	12.15	12.68	11.86	12.08	144,227	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.