Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 26.08 26.08 26.08 0 +0.01(+0.06%)
Apr 26, 2019 26.07 26.07 26.07 26.07 200 -0.11(-0.40%)
Apr 25, 2019 26.50 26.50 26.17 26.17 6,990 -0.58(-2.17%)
Apr 24, 2019 27.05 27.05 26.75 26.75 615 -1.35(-4.80%)
Apr 22, 2019 28.10 28.10 28.10 28.10 1,000 -0.71(-2.46%)
Apr 15, 2019 28.81 28.81 28.81 0 -0.15(-0.52%)
Apr 10, 2019 28.96 28.96 28.96 0 -0.04(-0.14%)
Apr 09, 2019 29.00 29.00 29.00 29.00 523 +0.25(+0.87%)
Apr 08, 2019 28.75 28.75 28.75 28.75 550 +1.44(+5.27%)
Apr 05, 2019 27.31 27.31 27.31 1 +0.00(+0.00%)
Apr 03, 2019 27.31 27.31 27.31 0 +0.00(+0.00%)
Apr 02, 2019 27.31 27.31 27.31 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.