Indicators

Blueprint Medicines Corp (NQ: BPMC )

106.70 -1.64 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.99	74.74	72.34	73.47	499,095	+0.28(+0.38%)
Sep 27, 2019	75.52	76.42	72.72	73.19	387,100	-1.97(-2.62%)
Sep 26, 2019	77.05	77.90	73.80	75.16	301,693	-2.03(-2.63%)
Sep 25, 2019	76.69	78.29	75.38	77.19	488,359	+0.68(+0.89%)
Sep 24, 2019	80.57	81.29	75.82	76.51	516,768	-3.92(-4.87%)
Sep 23, 2019	80.83	81.22	79.51	80.43	287,994	-0.47(-0.58%)
Sep 20, 2019	79.19	81.36	78.85	80.90	796,400	+1.50(+1.89%)
Sep 19, 2019	79.87	81.36	78.91	79.40	256,652	-0.09(-0.11%)
Sep 18, 2019	80.85	80.85	78.82	79.49	426,168	-1.45(-1.79%)
Sep 17, 2019	81.00	82.32	79.70	80.94	245,438	-0.06(-0.07%)
Sep 16, 2019	78.14	81.37	78.00	81.00	305,841	+2.06(+2.61%)
Sep 13, 2019	79.10	79.79	78.01	78.94	390,400	-0.06(-0.08%)
Sep 12, 2019	79.61	79.89	76.25	79.00	620,525	+2.18(+2.84%)
Sep 11, 2019	73.50	76.97	73.45	76.82	418,427	+3.92(+5.38%)
Sep 10, 2019	72.21	73.27	68.76	72.90	802,588	-0.27(-0.37%)
Sep 09, 2019	74.50	77.13	72.61	73.17	869,762	-4.79(-6.14%)
Sep 06, 2019	78.25	79.38	76.83	77.96	462,800	-0.09(-0.12%)
Sep 05, 2019	76.19	78.50	75.19	78.05	300,330	+2.76(+3.67%)
Sep 04, 2019	75.34	75.52	73.17	75.29	603,594	+1.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.