Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.75	39.05	38.61	38.65	389,048	-0.08(-0.21%)
Sep 27, 2019	38.77	38.99	38.51	38.73	394,008	+0.03(+0.09%)
Sep 26, 2019	38.49	38.76	38.38	38.70	265,604	+0.26(+0.67%)
Sep 25, 2019	38.28	38.62	38.28	38.44	287,229	+0.16(+0.41%)
Sep 24, 2019	38.75	38.99	38.21	38.28	713,250	-0.41(-1.07%)
Sep 23, 2019	38.62	38.91	38.57	38.70	313,380	-0.06(-0.15%)
Sep 20, 2019	39.20	39.34	38.67	38.76	922,617	-0.38(-0.97%)
Sep 19, 2019	39.10	39.56	38.99	39.14	986,979	+0.26(+0.68%)
Sep 18, 2019	39.45	39.55	38.64	38.87	932,263	-0.36(-0.93%)
Sep 17, 2019	38.68	39.27	38.68	39.24	700,035	+0.57(+1.48%)
Sep 16, 2019	38.91	39.26	38.55	38.67	955,239	-0.10(-0.26%)
Sep 13, 2019	38.86	39.59	38.32	38.76	670,225	-0.21(-0.55%)
Sep 12, 2019	38.70	39.03	38.48	38.98	998,492	+0.27(+0.70%)
Sep 11, 2019	38.93	39.10	38.43	38.71	1,109,880	-0.28(-0.72%)
Sep 10, 2019	39.27	39.60	38.72	38.99	977,554	-0.44(-1.11%)
Sep 09, 2019	39.27	39.55	38.95	39.42	637,657	+0.16(+0.40%)
Sep 06, 2019	39.16	39.59	38.99	39.27	478,220	+0.20(+0.50%)
Sep 05, 2019	39.19	39.37	38.85	39.07	606,940	-0.01(-0.02%)
Sep 04, 2019	38.91	39.18	38.83	39.08	301,540	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.