Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.470 +0.060 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.560 4.760 4.400 4.400 157,960 -0.20(-4.35%)
Jul 30, 2019 4.600 4.800 4.440 4.600 214,036 +0.00(+0.00%)
Jul 29, 2019 4.440 4.640 4.160 4.600 310,480 +0.12(+2.68%)
Jul 26, 2019 4.760 4.760 4.280 4.480 456,975 -0.32(-6.67%)
Jul 25, 2019 3.800 4.840 3.800 4.800 936,172 +0.91(+23.41%)
Jul 24, 2019 4.480 4.560 3.080 3.890 2,525,151 -0.87(-18.29%)
Jul 23, 2019 5.560 6.200 4.680 4.760 2,956,029 -11.16(-70.10%)
Jul 22, 2019 15.96 16.40 15.44 15.92 108,549 +0.36(+2.31%)
Jul 19, 2019 15.80 16.23 15.44 15.56 96,575 -0.24(-1.52%)
Jul 18, 2019 16.24 16.89 15.68 15.80 101,924 -0.44(-2.71%)
Jul 17, 2019 16.92 17.04 16.12 16.24 69,375 -0.68(-4.02%)
Jul 16, 2019 17.80 17.88 16.56 16.92 99,109 -0.88(-4.94%)
Jul 15, 2019 18.12 18.28 17.44 17.80 88,801 -0.52(-2.84%)
Jul 12, 2019 18.32 18.88 18.00 18.32 76,775 +0.04(+0.22%)
Jul 11, 2019 18.60 18.60 18.12 18.28 71,937 -0.32(-1.72%)
Jul 10, 2019 18.68 18.88 18.24 18.60 52,072 +0.08(+0.43%)
Jul 09, 2019 18.04 19.32 18.04 18.52 151,746 +0.48(+2.66%)
Jul 08, 2019 17.80 18.32 17.44 18.04 78,951 +0.20(+1.12%)
Jul 05, 2019 17.96 18.56 17.28 17.84 197,675 +0.32(+1.83%)
Jul 03, 2019 17.24 17.60 16.72 17.52 45,900 +0.40(+2.34%)
Jul 02, 2019 17.08 17.46 16.72 17.12 91,347 +0.64(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.