Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.29	22.55	22.07	22.46	623,919	+0.12(+0.53%)
Jun 27, 2019	22.08	22.44	21.76	22.34	2,830,924	+2.17(+10.73%)
Jun 26, 2019	20.59	20.59	20.00	20.17	828,984	-0.26(-1.26%)
Jun 25, 2019	20.81	20.90	20.41	20.43	603,285	-0.46(-2.20%)
Jun 24, 2019	20.79	21.03	20.79	20.89	272,117	+0.02(+0.09%)
Jun 21, 2019	20.75	21.08	20.75	20.87	571,163	-0.20(-0.96%)
Jun 20, 2019	21.17	21.30	20.96	21.07	359,626	+0.27(+1.28%)
Jun 19, 2019	20.67	20.86	20.45	20.81	450,984	+0.17(+0.84%)
Jun 18, 2019	20.65	20.92	20.46	20.63	606,287	+0.11(+0.54%)
Jun 17, 2019	20.28	20.94	20.28	20.52	481,250	+0.31(+1.54%)
Jun 14, 2019	20.85	20.87	20.02	20.21	501,620	-0.78(-3.71%)
Jun 13, 2019	20.96	21.16	20.71	20.99	490,171	+0.43(+2.10%)
Jun 12, 2019	21.19	21.21	20.53	20.56	804,222	-0.14(-0.66%)
Jun 11, 2019	20.61	20.70	20.39	20.70	505,718	+0.14(+0.67%)
Jun 10, 2019	20.64	20.65	20.50	20.56	361,800	-0.08(-0.40%)
Jun 07, 2019	20.84	20.98	20.58	20.64	694,225	-0.16(-0.75%)
Jun 06, 2019	20.94	20.97	20.60	20.80	349,923	+0.09(+0.44%)
Jun 05, 2019	21.24	21.24	20.59	20.71	500,391	-0.55(-2.59%)
Jun 04, 2019	20.82	21.31	20.75	21.26	713,459	+0.70(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.