Indicators

Fulgent Genetics Inc (NQ: FLGT )

22.50 -0.07 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.140	6.770	5.990	6.680	25,800	+0.68(+11.33%)
Jun 27, 2019	5.920	6.220	5.920	6.000	15,076	+0.19(+3.27%)
Jun 26, 2019	5.910	5.950	5.640	5.810	9,949	-0.19(-3.17%)
Jun 25, 2019	5.570	6.040	5.420	6.000	28,988	+0.56(+10.29%)
Jun 24, 2019	5.650	5.650	5.327	5.440	9,686	-0.16(-2.86%)
Jun 21, 2019	5.320	5.830	5.320	5.600	10,200	+0.12(+2.17%)
Jun 20, 2019	5.450	5.770	5.276	5.481	6,999	+0.23(+4.41%)
Jun 19, 2019	5.930	5.940	5.250	5.250	20,082	-0.59(-10.13%)
Jun 18, 2019	5.770	5.990	5.770	5.841	4,307	+0.05(+0.91%)
Jun 17, 2019	6.090	6.090	5.720	5.789	14,302	-0.28(-4.67%)
Jun 14, 2019	5.620	6.140	5.520	6.072	4,100	+0.17(+2.92%)
Jun 13, 2019	6.330	6.330	5.820	5.900	8,037	-0.09(-1.50%)
Jun 12, 2019	5.960	6.000	5.940	5.990	7,316	-0.15(-2.44%)
Jun 11, 2019	5.960	6.140	5.780	6.140	3,055	+0.10(+1.66%)
Jun 10, 2019	5.850	6.040	5.833	6.040	5,500	-0.06(-0.98%)
Jun 07, 2019	5.719	6.100	5.570	6.100	10,900	+0.20(+3.39%)
Jun 06, 2019	5.970	5.970	5.880	5.900	2,731	-0.20(-3.28%)
Jun 05, 2019	6.350	6.350	5.680	6.100	7,017	-0.14(-2.24%)
Jun 04, 2019	5.720	6.252	5.615	6.240	4,635	+0.42(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.