Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9500 0.9500 0.9100 0.9238 3,800 +0.01(+1.47%)
May 30, 2019 0.9100 0.9104 0.9100 0.9104 5,561 -0.01(-0.75%)
May 29, 2019 0.9071 0.9400 0.8900 0.9173 8,241 -0.05(-5.43%)
May 28, 2019 0.9500 0.9700 0.9500 0.9700 4,694 -0.00(-0.50%)
May 24, 2019 0.9749 0.9749 0.9749 0.9749 400 +0.00(+0.51%)
May 23, 2019 0.9500 0.9800 0.9500 0.9700 8,336 -0.01(-1.02%)
May 22, 2019 1.010 1.010 0.9500 0.9800 4,538 -0.02(-2.00%)
May 21, 2019 1.000 1.010 1.000 1.000 1,726 +0.02(+1.63%)
May 20, 2019 0.9810 0.9940 0.9797 0.9840 2,018 +0.02(+1.93%)
May 17, 2019 0.9500 0.9800 0.9500 0.9654 7,100 +0.00(+0.00%)
May 16, 2019 0.9695 0.9700 0.9650 0.9654 15,033 -0.00(-0.17%)
May 15, 2019 0.9901 1.000 0.9500 0.9670 10,680 -0.03(-2.52%)
May 14, 2019 0.9660 1.000 0.9660 0.9920 8,414 +0.00(+0.20%)
May 13, 2019 1.040 1.040 0.9500 0.9900 10,459 -0.02(-1.88%)
May 10, 2019 1.000 1.050 0.9921 1.009 13,400 +0.01(+1.31%)
May 09, 2019 1.000 1.000 0.9800 0.9960 19,122 -0.03(-3.30%)
May 08, 2019 1.030 1.048 1.012 1.030 6,639 +0.01(+0.98%)
May 07, 2019 1.050 1.050 1.020 1.020 3,302 -0.01(-0.97%)
May 06, 2019 1.050 1.050 1.020 1.030 17,357 -0.02(-1.90%)
May 03, 2019 1.030 1.050 1.020 1.050 11,200 +0.01(+0.48%)
May 02, 2019 1.060 1.060 1.040 1.045 12,327 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.