Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.401 7.414 7.358 7.384 310,713 -0.02(-0.23%)
Apr 29, 2019 7.422 7.427 7.392 7.401 388,011 -0.00(-0.06%)
Apr 26, 2019 7.353 7.435 7.353 7.405 1,970,880 +0.04(+0.53%)
Apr 25, 2019 7.336 7.375 7.327 7.366 230,744 +0.03(+0.35%)
Apr 24, 2019 7.349 7.360 7.327 7.340 157,612 +0.00(+0.00%)
Apr 23, 2019 7.366 7.384 7.280 7.340 260,318 -0.02(-0.29%)
Apr 22, 2019 7.336 7.379 7.336 7.362 238,776 +0.03(+0.35%)
Apr 18, 2019 7.267 7.371 7.211 7.336 159,199 +0.06(+0.89%)
Apr 17, 2019 7.448 7.481 7.099 7.271 529,801 -0.18(-2.38%)
Apr 16, 2019 7.487 7.500 7.444 7.448 249,408 -0.00(-0.06%)
Apr 15, 2019 7.651 7.652 7.392 7.453 413,226 -0.23(-3.03%)
Apr 12, 2019 7.655 7.716 7.612 7.686 279,932 +0.04(+0.56%)
Apr 11, 2019 7.668 7.690 7.623 7.642 182,104 +0.01(+0.17%)
Apr 10, 2019 7.630 7.681 7.600 7.630 328,467 +0.02(+0.28%)
Apr 09, 2019 7.600 7.659 7.514 7.608 269,511 +0.00(+0.00%)
Apr 08, 2019 7.467 7.681 7.467 7.608 854,004 +0.14(+1.89%)
Apr 05, 2019 7.463 7.476 7.437 7.467 245,133 +0.03(+0.40%)
Apr 04, 2019 7.344 7.446 7.339 7.437 393,776 +0.10(+1.40%)
Apr 03, 2019 7.301 7.361 7.280 7.335 264,320 +0.03(+0.41%)
Apr 02, 2019 7.275 7.348 7.216 7.305 175,235 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.