Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (NQ: ABIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.740 1.775 1.680 1.717 61,900 -0.02(-1.30%)
Mar 28, 2019 1.680 1.950 1.660 1.740 260,833 +0.06(+3.57%)
Mar 27, 2019 1.700 1.750 1.600 1.680 458,414 -0.11(-6.15%)
Mar 26, 2019 1.910 1.920 1.700 1.790 333,022 -0.18(-9.14%)
Mar 25, 2019 1.890 1.980 1.860 1.970 137,901 +0.05(+2.60%)
Mar 22, 2019 1.960 2.000 1.900 1.920 108,000 -0.06(-3.03%)
Mar 21, 2019 1.910 2.000 1.880 1.980 265,089 +0.07(+3.66%)
Mar 20, 2019 1.950 1.970 1.880 1.910 66,614 +0.00(+0.00%)
Mar 19, 2019 2.000 2.000 1.860 1.910 170,830 -0.08(-4.02%)
Mar 18, 2019 2.120 2.150 1.950 1.990 408,365 -0.04(-1.85%)
Mar 15, 2019 1.980 2.050 1.880 2.027 471,400 +0.05(+2.40%)
Mar 14, 2019 1.830 2.050 1.810 1.980 714,843 +0.17(+9.39%)
Mar 13, 2019 1.850 1.850 1.800 1.810 96,761 -0.03(-1.63%)
Mar 12, 2019 1.840 1.910 1.800 1.840 53,580 -0.01(-0.54%)
Mar 11, 2019 1.800 1.880 1.790 1.850 71,183 +0.05(+2.78%)
Mar 08, 2019 1.960 1.960 1.600 1.800 345,500 -0.22(-10.89%)
Mar 07, 2019 1.810 2.120 1.800 2.020 852,284 +0.23(+12.85%)
Mar 06, 2019 1.840 1.870 1.760 1.790 56,707 -0.04(-2.19%)
Mar 05, 2019 1.817 1.831 1.780 1.830 66,235 +0.03(+1.67%)
Mar 04, 2019 1.840 1.900 1.780 1.800 106,897 -0.08(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.