Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.22	20.68	20.12	20.61	22,440	+0.28(+1.36%)
Nov 27, 2019	20.37	20.50	19.99	20.34	51,426	-0.03(-0.13%)
Nov 26, 2019	20.56	20.56	20.23	20.36	21,371	-0.16(-0.78%)
Nov 25, 2019	20.38	20.63	20.33	20.52	32,855	+0.14(+0.69%)
Nov 22, 2019	20.41	20.68	20.26	20.38	55,945	+0.10(+0.47%)
Nov 21, 2019	20.48	20.51	19.97	20.28	75,125	-0.03(-0.13%)
Nov 20, 2019	20.55	20.73	20.30	20.31	33,798	-0.28(-1.34%)
Nov 19, 2019	20.64	20.84	20.44	20.59	90,495	-0.03(-0.12%)
Nov 18, 2019	20.69	20.74	20.35	20.61	64,841	-0.04(-0.19%)
Nov 15, 2019	20.73	20.92	20.59	20.65	23,375	-0.04(-0.22%)
Nov 14, 2019	20.63	20.78	20.60	20.69	35,010	+0.09(+0.44%)
Nov 13, 2019	20.68	20.84	20.57	20.60	31,867	-0.08(-0.37%)
Nov 12, 2019	20.95	20.97	20.59	20.68	46,550	-0.20(-0.95%)
Nov 11, 2019	20.86	20.89	20.57	20.88	28,064	+0.02(+0.09%)
Nov 08, 2019	20.76	20.96	20.70	20.86	19,947	+0.08(+0.40%)
Nov 07, 2019	20.87	20.97	20.60	20.78	72,309	-0.06(-0.31%)
Nov 06, 2019	20.58	20.86	20.34	20.84	72,728	+0.33(+1.60%)
Nov 05, 2019	20.02	20.63	20.02	20.51	110,470	+0.50(+2.50%)
Nov 04, 2019	20.23	20.69	19.77	20.01	93,598	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.