Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.940 10.12 9.890 10.01 77,273 -0.08(-0.79%)
Apr 27, 2018 10.02 10.09 9.970 10.09 43,610 -0.04(-0.39%)
Apr 26, 2018 10.19 10.62 10.05 10.13 46,440 -0.01(-0.10%)
Apr 25, 2018 10.20 10.20 10.05 10.14 105,988 -0.24(-2.31%)
Apr 24, 2018 10.59 10.61 10.34 10.38 34,767 -0.29(-2.72%)
Apr 23, 2018 10.77 10.80 10.62 10.67 85,465 -0.18(-1.66%)
Apr 20, 2018 10.89 10.89 10.78 10.85 34,756 +0.08(+0.74%)
Apr 19, 2018 10.69 10.78 10.65 10.77 34,864 +0.12(+1.13%)
Apr 18, 2018 10.61 10.99 10.57 10.65 178,367 +0.16(+1.53%)
Apr 17, 2018 10.55 10.60 10.32 10.49 162,226 -0.21(-1.96%)
Apr 16, 2018 10.62 10.77 10.55 10.70 92,980 +0.23(+2.20%)
Apr 13, 2018 10.63 10.63 10.44 10.47 48,893 -0.20(-1.87%)
Apr 12, 2018 10.61 10.71 10.55 10.67 81,125 +0.10(+0.95%)
Apr 11, 2018 10.61 10.69 10.52 10.57 58,629 -0.45(-4.08%)
Apr 10, 2018 10.86 11.28 10.86 11.02 273,779 +0.52(+4.95%)
Apr 09, 2018 10.55 10.64 10.40 10.50 376,685 -0.05(-0.47%)
Apr 06, 2018 10.27 10.71 10.25 10.55 196,435 +0.61(+6.14%)
Apr 05, 2018 9.690 10.08 9.690 9.940 104,637 +0.46(+4.85%)
Apr 04, 2018 9.270 9.480 9.270 9.480 44,172 +0.05(+0.53%)
Apr 03, 2018 9.370 9.430 9.310 9.430 62,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.