Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.95 18.95 18.95 0 +0.05(+0.26%)
Aug 30, 2018 18.85 18.98 18.75 18.90 122,410 +0.00(+0.00%)
Aug 29, 2018 18.95 19.15 18.90 18.90 67,721 -0.10(-0.53%)
Aug 28, 2018 19.20 19.22 18.85 19.00 128,979 -0.20(-1.04%)
Aug 27, 2018 19.50 19.55 19.10 19.20 71,924 -0.25(-1.29%)
Aug 24, 2018 19.35 19.55 19.25 19.45 134,400 +0.20(+1.04%)
Aug 23, 2018 19.35 19.65 19.20 19.25 227,872 -0.05(-0.26%)
Aug 22, 2018 18.65 19.50 18.63 19.30 113,647 +0.55(+2.93%)
Aug 21, 2018 19.00 19.10 18.70 18.75 101,956 -0.35(-1.83%)
Aug 20, 2018 19.15 19.45 19.05 19.10 87,852 +0.05(+0.26%)
Aug 17, 2018 19.35 19.50 18.75 19.05 254,300 -0.40(-2.06%)
Aug 16, 2018 19.75 19.75 19.35 19.45 119,783 -0.25(-1.27%)
Aug 15, 2018 19.75 19.80 19.50 19.70 167,283 -0.10(-0.51%)
Aug 14, 2018 19.55 19.95 19.55 19.80 102,210 +0.25(+1.28%)
Aug 13, 2018 19.55 19.60 19.10 19.55 124,467 +0.05(+0.26%)
Aug 10, 2018 19.45 19.62 18.70 19.50 101,400 +0.00(+0.00%)
Aug 09, 2018 19.70 19.75 18.45 19.50 171,654 +1.25(+6.85%)
Aug 08, 2018 17.85 18.40 17.85 18.25 136,345 +0.40(+2.24%)
Aug 07, 2018 18.20 18.50 17.70 17.85 78,035 -0.15(-0.83%)
Aug 06, 2018 18.35 18.40 17.90 18.00 85,599 -0.40(-2.17%)
Aug 03, 2018 18.65 18.85 18.35 18.40 67,400 -0.25(-1.34%)
Aug 02, 2018 19.30 19.35 18.55 18.65 93,322 -0.60(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.