Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Companies (NY: COO )

331.35 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 255.56 255.56 255.56 0 -7.90(-3.00%)
Aug 30, 2018 264.18 265.69 262.56 263.46 277,504 -1.92(-0.72%)
Aug 29, 2018 263.37 266.76 262.52 265.38 294,123 +2.04(+0.77%)
Aug 28, 2018 262.54 265.10 260.80 263.34 273,749 +1.74(+0.66%)
Aug 27, 2018 260.78 261.76 258.91 261.60 264,564 +1.85(+0.71%)
Aug 24, 2018 258.56 260.04 258.16 259.75 192,969 +0.77(+0.30%)
Aug 23, 2018 259.30 260.95 258.27 258.98 177,122 -0.32(-0.12%)
Aug 22, 2018 255.14 260.07 254.52 259.30 249,493 +2.77(+1.08%)
Aug 21, 2018 256.88 257.60 254.91 256.54 272,298 +0.70(+0.27%)
Aug 20, 2018 257.51 258.05 255.46 255.84 320,560 -1.57(-0.61%)
Aug 17, 2018 255.99 258.52 254.59 257.40 224,196 +2.01(+0.79%)
Aug 16, 2018 253.75 256.73 252.26 255.40 220,084 +2.47(+0.98%)
Aug 15, 2018 254.60 254.60 250.68 252.93 301,395 -1.82(-0.71%)
Aug 14, 2018 252.50 256.31 249.78 254.75 254,961 +1.78(+0.70%)
Aug 13, 2018 252.94 256.70 251.40 252.97 222,441 -0.07(-0.03%)
Aug 10, 2018 255.93 255.93 252.13 253.04 367,421 -3.58(-1.39%)
Aug 09, 2018 258.44 260.60 256.45 256.62 227,996 -1.11(-0.43%)
Aug 08, 2018 257.67 258.80 255.23 257.72 265,718 +0.46(+0.18%)
Aug 07, 2018 257.65 257.85 255.11 257.26 328,910 -0.95(-0.37%)
Aug 06, 2018 259.30 260.19 257.77 258.21 281,839 -1.87(-0.72%)
Aug 03, 2018 260.76 260.76 258.54 260.08 263,030 -0.05(-0.02%)
Aug 02, 2018 259.11 261.34 257.82 260.13 232,026 +1.33(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.