Indicators

US Foods Holding (NY: USFD )

54.78 +0.25 (+0.46%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.94	31.26	30.79	30.82	1,576,600	-0.12(-0.39%)
Sep 27, 2018	30.94	31.10	30.71	30.94	2,571,939	-0.05(-0.16%)
Sep 26, 2018	30.84	31.29	30.69	30.99	1,603,579	+0.25(+0.81%)
Sep 25, 2018	30.89	31.14	30.69	30.74	2,294,530	-0.24(-0.77%)
Sep 24, 2018	31.32	31.36	30.84	30.98	2,873,726	-0.33(-1.05%)
Sep 21, 2018	31.48	31.54	31.16	31.31	6,852,600	-0.24(-0.76%)
Sep 20, 2018	31.58	31.96	31.39	31.55	2,099,184	+0.13(+0.41%)
Sep 19, 2018	31.53	31.76	31.33	31.42	2,260,270	-0.26(-0.82%)
Sep 18, 2018	31.89	32.06	30.92	31.68	3,297,221	-0.01(-0.03%)
Sep 17, 2018	31.15	31.82	31.00	31.69	2,822,382	+0.49(+1.57%)
Sep 14, 2018	31.42	31.44	30.91	31.20	4,517,600	-0.39(-1.23%)
Sep 13, 2018	31.48	31.88	31.36	31.59	2,124,154	+0.03(+0.10%)
Sep 12, 2018	31.86	31.92	31.50	31.56	2,488,830	-0.33(-1.03%)
Sep 11, 2018	31.67	32.06	31.67	31.89	2,730,092	+0.09(+0.28%)
Sep 10, 2018	31.70	32.17	31.62	31.80	4,636,609	+0.28(+0.89%)
Sep 07, 2018	31.86	32.07	31.47	31.52	2,544,400	-0.33(-1.04%)
Sep 06, 2018	32.25	32.34	31.84	31.85	2,937,519	-0.35(-1.09%)
Sep 05, 2018	32.28	32.43	32.12	32.20	996,677	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.