Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 +0.020 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.293	2.293	2.263	2.263	9,289,133	-0.09(-3.80%)
Sep 27, 2018	2.352	2.374	2.352	2.352	5,501,077	+0.01(+0.64%)
Sep 26, 2018	2.374	2.382	2.337	2.337	31,566,438	-0.04(-1.57%)
Sep 25, 2018	2.404	2.408	2.360	2.374	22,064,618	-0.04(-1.54%)
Sep 24, 2018	2.434	2.438	2.404	2.412	2,682,340	+0.01(+0.31%)
Sep 21, 2018	2.412	2.419	2.397	2.404	5,321,549	-0.05(-2.12%)
Sep 20, 2018	2.441	2.464	2.427	2.456	5,733,040	+0.07(+2.80%)
Sep 19, 2018	2.367	2.397	2.367	2.389	4,453,593	+0.04(+1.90%)
Sep 18, 2018	2.322	2.345	2.322	2.345	4,057,165	+0.02(+0.96%)
Sep 17, 2018	2.307	2.337	2.307	2.322	7,260,720	+0.04(+1.96%)
Sep 14, 2018	2.307	2.307	2.270	2.278	7,766,023	-0.03(-1.29%)
Sep 13, 2018	2.322	2.330	2.307	2.307	3,887,861	+0.01(+0.65%)
Sep 12, 2018	2.285	2.300	2.278	2.293	3,324,453	-0.01(-0.32%)
Sep 11, 2018	2.285	2.300	2.285	2.300	3,664,387	+0.00(+0.00%)
Sep 10, 2018	2.307	2.315	2.300	2.300	4,031,546	+0.04(+1.64%)
Sep 07, 2018	2.285	2.285	2.263	2.263	3,683,168	-0.04(-1.94%)
Sep 06, 2018	2.337	2.342	2.300	2.307	4,301,206	-0.04(-1.59%)
Sep 05, 2018	2.360	2.367	2.326	2.345	7,486,551	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.