Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 +0.020 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.913	1.935	1.876	1.905	18,670,296	+0.01(+0.39%)
Dec 28, 2018	1.883	1.913	1.861	1.898	18,333,350	+0.04(+2.00%)
Dec 27, 2018	1.853	1.868	1.809	1.861	39,293,688	-0.01(-0.40%)
Dec 26, 2018	1.853	1.876	1.816	1.868	19,655,772	+0.02(+1.21%)
Dec 24, 2018	1.839	1.868	1.824	1.846	11,101,497	+0.00(+0.00%)
Dec 21, 2018	1.891	1.920	1.846	1.846	22,655,076	-0.03(-1.59%)
Dec 20, 2018	1.883	1.898	1.853	1.876	17,311,716	-0.01(-0.79%)
Dec 19, 2018	1.928	1.943	1.868	1.891	24,119,804	-0.01(-0.78%)
Dec 18, 2018	1.935	1.943	1.891	1.905	21,421,574	+0.02(+1.19%)
Dec 17, 2018	1.920	1.935	1.876	1.883	27,440,134	-0.04(-1.94%)
Dec 14, 2018	1.935	1.950	1.913	1.920	34,526,660	-0.01(-0.77%)
Dec 13, 2018	1.965	1.972	1.913	1.935	37,384,984	+0.00(+0.00%)
Dec 12, 2018	1.958	1.995	1.928	1.935	43,174,768	+0.05(+2.77%)
Dec 11, 2018	1.958	1.965	1.868	1.883	44,524,552	-0.08(-4.17%)
Dec 10, 2018	1.987	2.010	1.935	1.965	17,889,704	-0.06(-2.94%)
Dec 07, 2018	2.069	2.084	1.995	2.025	16,318,120	-0.06(-2.86%)
Dec 06, 2018	2.077	2.092	2.047	2.084	22,016,482	+0.04(+1.82%)
Dec 04, 2018	2.121	2.129	2.032	2.047	14,855,601	-0.08(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.