Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.099 2.114 2.092 2.106 15,392,458 -0.04(-1.74%)
Nov 29, 2018 2.144 2.166 2.129 2.144 14,170,002 -0.03(-1.37%)
Nov 28, 2018 2.151 2.188 2.129 2.173 14,682,719 +0.01(+0.69%)
Nov 27, 2018 2.144 2.196 2.129 2.159 26,607,556 -0.04(-1.70%)
Nov 26, 2018 2.188 2.211 2.173 2.196 13,263,421 +0.03(+1.37%)
Nov 23, 2018 2.159 2.181 2.147 2.166 6,334,807 +0.05(+2.47%)
Nov 21, 2018 2.114 2.114 2.114 0 +0.03(+1.43%)
Nov 20, 2018 2.099 2.106 2.077 2.084 21,273,722 -0.04(-2.10%)
Nov 19, 2018 2.121 2.151 2.099 2.129 14,764,851 +0.05(+2.51%)
Nov 16, 2018 2.084 2.099 2.062 2.077 16,711,761 -0.03(-1.41%)
Nov 15, 2018 2.092 2.121 2.084 2.106 26,250,120 -0.14(-6.29%)
Nov 14, 2018 2.270 2.300 2.211 2.248 45,205,860 -0.04(-1.63%)
Nov 13, 2018 2.218 2.300 2.218 2.285 31,442,512 +0.09(+4.07%)
Nov 12, 2018 2.226 2.226 2.181 2.196 10,299,125 -0.09(-3.91%)
Nov 09, 2018 2.285 2.307 2.263 2.285 10,134,993 +0.00(+0.00%)
Nov 08, 2018 2.293 2.315 2.278 2.285 5,471,527 +0.01(+0.66%)
Nov 07, 2018 2.270 2.278 2.240 2.270 4,531,274 +0.04(+1.67%)
Nov 06, 2018 2.233 2.240 2.203 2.233 8,369,086 -0.03(-1.32%)
Nov 05, 2018 2.255 2.270 2.233 2.263 10,236,672 -0.01(-0.33%)
Nov 02, 2018 2.285 2.285 2.248 2.270 7,045,377 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.