Indicators

Coca-Cola Company (NY: KO )

62.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.75	38.91	38.72	38.91	10,769,959	+0.15(+0.39%)
Sep 27, 2018	38.52	38.90	38.48	38.76	12,853,429	+0.13(+0.35%)
Sep 26, 2018	38.55	38.81	38.38	38.62	12,064,768	+0.14(+0.37%)
Sep 25, 2018	38.80	38.90	38.42	38.48	9,400,244	-0.33(-0.85%)
Sep 24, 2018	39.16	39.19	38.61	38.81	12,796,449	-0.43(-1.09%)
Sep 21, 2018	39.29	39.33	39.06	39.24	22,841,896	-0.05(-0.13%)
Sep 20, 2018	38.93	39.32	38.87	39.29	11,557,190	+0.57(+1.48%)
Sep 19, 2018	38.75	38.83	38.64	38.71	8,451,677	+0.03(+0.07%)
Sep 18, 2018	39.08	39.19	38.69	38.69	11,690,837	-0.33(-0.84%)
Sep 17, 2018	38.75	39.03	38.67	39.02	10,122,294	+0.28(+0.72%)
Sep 14, 2018	38.68	38.77	38.42	38.74	9,037,748	+0.13(+0.35%)
Sep 13, 2018	38.76	38.85	38.50	38.60	9,769,187	-0.02(-0.04%)
Sep 12, 2018	38.55	38.67	38.44	38.62	15,823,411	+0.18(+0.48%)
Sep 11, 2018	38.50	38.55	38.32	38.44	11,108,647	-0.03(-0.09%)
Sep 10, 2018	38.35	38.68	38.25	38.47	10,259,490	+0.28(+0.74%)
Sep 07, 2018	38.09	38.27	37.82	38.19	12,221,913	-0.04(-0.11%)
Sep 06, 2018	37.92	38.42	37.84	38.23	13,696,084	+0.33(+0.86%)
Sep 05, 2018	37.30	37.94	37.30	37.90	12,637,258	+0.52(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.