Indicators

Air Lease Corp Cl A (NY: AL )

49.10 -0.68 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.35	41.65	41.20	41.35	523,358	-0.20(-0.48%)
Sep 27, 2018	41.39	41.88	41.38	41.55	496,597	+0.22(+0.52%)
Sep 26, 2018	41.32	41.62	41.15	41.33	604,747	-0.01(-0.02%)
Sep 25, 2018	41.07	41.49	40.79	41.34	627,530	+0.30(+0.72%)
Sep 24, 2018	41.56	41.67	40.81	41.05	464,840	-0.55(-1.32%)
Sep 21, 2018	41.43	41.77	41.22	41.59	894,824	+0.27(+0.65%)
Sep 20, 2018	41.55	42.01	41.27	41.32	847,653	+0.12(+0.28%)
Sep 19, 2018	41.19	41.87	41.07	41.21	858,397	+0.01(+0.02%)
Sep 18, 2018	41.12	41.48	41.02	41.20	396,404	+0.16(+0.40%)
Sep 17, 2018	41.17	41.34	40.77	41.04	473,562	-0.14(-0.33%)
Sep 14, 2018	40.72	41.50	40.67	41.17	435,706	+0.50(+1.22%)
Sep 13, 2018	40.63	40.82	40.46	40.68	765,704	+0.23(+0.56%)
Sep 12, 2018	40.41	40.61	40.10	40.45	552,515	-0.02(-0.04%)
Sep 11, 2018	40.59	40.94	40.32	40.47	710,362	-0.27(-0.66%)
Sep 10, 2018	39.75	40.80	39.72	40.74	750,226	+1.00(+2.51%)
Sep 07, 2018	40.50	40.71	39.69	39.74	672,752	-0.94(-2.32%)
Sep 06, 2018	41.14	41.14	40.59	40.68	820,159	-0.42(-1.03%)
Sep 05, 2018	41.21	41.39	40.96	41.11	892,744	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.