Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 120.23 120.49 118.75 119.30 2,962,046 -1.33(-1.10%)
May 30, 2018 119.76 121.00 119.76 120.63 977,234 +0.74(+0.62%)
May 29, 2018 120.05 120.55 119.53 119.89 513,190 -0.47(-0.39%)
May 25, 2018 120.36 120.36 120.36 0 -0.01(-0.01%)
May 24, 2018 120.19 120.68 119.96 120.37 1,040,887 +0.13(+0.11%)
May 23, 2018 119.96 120.67 119.68 120.24 1,348,013 +0.34(+0.28%)
May 22, 2018 119.70 120.25 119.63 119.90 798,945 +0.17(+0.14%)
May 21, 2018 119.46 119.95 119.28 119.73 445,487 +0.26(+0.22%)
May 18, 2018 119.40 119.59 119.06 119.47 987,765 +0.09(+0.08%)
May 17, 2018 119.40 119.65 118.66 119.38 628,217 +0.35(+0.29%)
May 16, 2018 119.28 119.62 119.02 119.03 748,802 -0.34(-0.28%)
May 15, 2018 119.55 119.69 118.91 119.37 891,519 -0.33(-0.28%)
May 14, 2018 119.88 119.96 119.25 119.70 1,210,377 +0.34(+0.28%)
May 11, 2018 119.63 120.15 119.21 119.36 1,092,312 -0.25(-0.21%)
May 10, 2018 119.92 119.92 118.85 119.61 905,940 -0.31(-0.26%)
May 09, 2018 119.35 120.30 119.14 119.92 591,378 +0.46(+0.39%)
May 08, 2018 117.77 119.48 117.51 119.46 825,868 +0.37(+0.31%)
May 07, 2018 118.55 119.39 118.55 119.09 746,183 +0.38(+0.32%)
May 04, 2018 118.74 119.28 118.61 118.71 743,149 -0.09(-0.08%)
May 03, 2018 119.23 119.54 118.56 118.80 1,405,893 -0.58(-0.49%)
May 02, 2018 119.92 119.92 119.17 119.38 1,046,721 -0.73(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.