Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.450 8.800 8.300 8.650 69,243 +0.15(+1.76%)
Apr 27, 2018 8.900 8.900 8.400 8.500 123,199 -0.35(-3.95%)
Apr 26, 2018 8.650 9.100 8.600 8.850 96,326 +0.30(+3.51%)
Apr 25, 2018 8.550 8.850 8.300 8.550 88,177 -0.05(-0.58%)
Apr 24, 2018 9.150 9.150 8.550 8.600 140,177 -0.55(-6.01%)
Apr 23, 2018 8.950 9.300 8.803 9.150 123,177 +0.20(+2.23%)
Apr 20, 2018 8.950 9.000 8.707 8.950 78,911 -0.05(-0.56%)
Apr 19, 2018 9.100 9.250 8.900 9.000 94,648 -0.10(-1.10%)
Apr 18, 2018 9.300 9.500 8.950 9.100 151,063 -0.10(-1.09%)
Apr 17, 2018 8.600 9.250 8.600 9.200 131,915 +0.60(+6.98%)
Apr 16, 2018 8.650 8.750 8.350 8.600 111,955 +0.10(+1.18%)
Apr 13, 2018 9.050 9.300 8.450 8.500 150,202 -0.50(-5.56%)
Apr 12, 2018 8.850 9.125 8.624 9.000 235,396 +0.30(+3.45%)
Apr 11, 2018 8.400 8.750 8.400 8.700 203,847 +0.30(+3.57%)
Apr 10, 2018 8.250 8.550 8.150 8.400 193,242 +0.20(+2.44%)
Apr 09, 2018 8.100 8.300 8.050 8.200 162,747 +0.15(+1.86%)
Apr 06, 2018 8.150 8.200 7.950 8.050 138,638 -0.10(-1.23%)
Apr 05, 2018 7.850 8.150 7.766 8.150 135,296 +0.40(+5.16%)
Apr 04, 2018 7.600 7.900 7.350 7.750 117,145 -0.05(-0.64%)
Apr 03, 2018 8.100 8.100 7.751 7.800 138,802 -0.30(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.