Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		6.283	6.283	6.283	68	-0.05(-0.74%)
Apr 27, 2018	6.330	6.330	6.328	6.330	3,530	-0.04(-0.65%)
Apr 25, 2018		6.371	6.371	6.371	7	-0.06(-0.92%)
Apr 24, 2018	6.403	6.436	6.403	6.430	915	-0.00(-0.02%)
Apr 23, 2018	6.472	6.472	6.405	6.431	3,591	-0.06(-0.92%)
Apr 20, 2018	6.476	6.498	6.475	6.491	3,000	+0.02(+0.35%)
Apr 19, 2018	6.567	6.567	6.468	6.468	4,020	-0.18(-2.71%)
Apr 18, 2018	6.600	6.660	6.600	6.648	4,529	+0.04(+0.58%)
Apr 17, 2018	6.589	6.630	6.589	6.610	1,151	+0.02(+0.30%)
Apr 16, 2018	6.486	6.590	6.470	6.590	2,505	+0.06(+0.92%)
Apr 13, 2018	6.518	6.560	6.510	6.530	10,875	+0.02(+0.28%)
Apr 12, 2018	6.550	6.550	6.512	6.512	2,625	-0.08(-1.18%)
Apr 11, 2018	6.402	6.640	6.402	6.590	1,305	+0.01(+0.15%)
Apr 10, 2018	6.517	6.580	6.517	6.580	4,530	+0.08(+1.28%)
Apr 09, 2018	6.487	6.540	6.460	6.497	6,750	-0.02(-0.34%)
Apr 06, 2018	6.565	6.565	6.477	6.519	10,651	-0.08(-1.28%)
Apr 05, 2018	6.600	6.604	6.584	6.604	727	+0.08(+1.22%)
Apr 04, 2018	6.505	6.524	6.505	6.524	1,900	-0.03(-0.39%)
Apr 03, 2018	6.570	6.570	6.550	6.550	3,971	+0.43(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.