Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 290.99 290.99 290.99 0 +8.00(+2.83%)
Mar 28, 2018 286.42 286.69 276.20 282.99 456,124 -3.44(-1.20%)
Mar 27, 2018 296.00 299.88 283.64 286.43 474,218 -8.97(-3.04%)
Mar 26, 2018 288.03 295.75 285.05 295.40 318,534 +11.41(+4.02%)
Mar 23, 2018 285.78 290.91 282.12 283.99 491,287 -2.40(-0.84%)
Mar 22, 2018 289.64 291.57 285.95 286.39 382,940 -5.92(-2.03%)
Mar 21, 2018 294.68 295.50 290.36 292.31 423,196 -1.70(-0.58%)
Mar 20, 2018 288.87 295.83 288.55 294.01 538,444 +6.03(+2.09%)
Mar 19, 2018 291.27 294.57 285.03 287.98 467,766 -5.07(-1.73%)
Mar 16, 2018 295.13 297.61 289.27 293.05 570,767 -1.52(-0.52%)
Mar 15, 2018 297.01 297.98 293.95 294.57 359,069 -1.28(-0.43%)
Mar 14, 2018 294.00 296.02 291.13 295.85 333,507 +2.68(+0.91%)
Mar 13, 2018 295.73 299.20 290.12 293.17 329,263 -1.57(-0.53%)
Mar 12, 2018 295.65 304.28 290.53 294.74 320,082 +0.22(+0.07%)
Mar 09, 2018 292.62 297.45 291.08 294.52 491,489 +5.92(+2.05%)
Mar 08, 2018 286.99 290.52 286.10 288.60 370,211 +3.22(+1.13%)
Mar 07, 2018 288.84 285.38 467,753 +3.84(+1.36%)
Mar 06, 2018 280.67 285.48 276.76 281.54 541,699 +2.27(+0.81%)
Mar 05, 2018 274.52 281.38 273.18 279.27 436,755 +4.14(+1.50%)
Mar 02, 2018 263.13 276.21 260.00 275.13 458,854 +9.42(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.