Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	703.80	785.40	703.80	752.25	97	-2.55(-0.34%)
Feb 27, 2018	762.45	762.45	739.50	754.80	17	-7.65(-1.00%)
Feb 26, 2018	836.40	836.40	719.10	762.45	131	-81.60(-9.67%)
Feb 23, 2018	849.15	849.15	823.65	844.05	3	-2.55(-0.30%)
Feb 22, 2018		866.97	846.60	846.60	18	-5.10(-0.60%)
Feb 21, 2018	915.45	928.17	849.15	851.70	43	-67.24(-7.32%)
Feb 20, 2018	915.45	930.75	905.25	918.94	42	+26.44(+2.96%)
Feb 16, 2018		892.50	892.50	892.50	0	-17.85(-1.96%)
Feb 15, 2018	884.85	928.68	884.85	910.35	32	+30.60(+3.48%)
Feb 14, 2018	928.79	933.30	879.75	879.75	10	+7.65(+0.88%)
Feb 13, 2018	833.85	914.48	831.30	872.10	11	+25.50(+3.01%)
Feb 12, 2018	851.70	856.80	823.65	846.60	17	+10.20(+1.22%)
Feb 09, 2018	854.25	854.25	826.20	836.40	77	+20.40(+2.50%)
Feb 08, 2018	821.76	867.00	816.00	816.00	74	-20.40(-2.44%)
Feb 07, 2018	861.90	864.45	836.40	836.40	37	-10.20(-1.20%)
Feb 06, 2018	816.00	846.60	816.00	846.60	51	+24.97(+3.04%)
Feb 05, 2018	879.75	928.20	816.00	821.63	63	-58.12(-6.61%)
Feb 02, 2018	938.40	948.60	844.05	879.75	72	-48.45(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.