Indicators

Occidental Petroleum (NY: OXY )

63.41 +0.55 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.98	57.10	55.58	55.58	9,604,023	-0.97(-1.72%)
Feb 27, 2018	57.29	57.60	56.56	56.56	7,814,827	-0.44(-0.77%)
Feb 26, 2018	57.92	57.97	56.90	57.00	8,708,511	-0.89(-1.54%)
Feb 23, 2018	57.91	58.34	57.39	57.89	4,549,240	+0.34(+0.59%)
Feb 22, 2018				57.55	4,467,418	+0.60(+1.06%)
Feb 21, 2018	57.61	58.21	56.93	56.95	5,990,250	-0.66(-1.15%)
Feb 20, 2018	58.36	58.36	57.47	57.61	5,884,634	-0.14(-0.25%)
Feb 16, 2018		57.75	57.75	57.75	0	-1.08(-1.83%)
Feb 15, 2018	59.27	59.35	57.73	58.83	5,919,708	-0.36(-0.60%)
Feb 14, 2018	56.45	59.46	56.43	59.19	9,440,705	+0.11(+0.19%)
Feb 13, 2018	58.64	59.46	58.57	59.08	5,332,157	-0.13(-0.21%)
Feb 12, 2018	58.37	59.76	58.37	59.20	4,651,466	+1.43(+2.48%)
Feb 09, 2018	58.50	58.81	55.68	57.77	6,420,554	-0.25(-0.42%)
Feb 08, 2018	59.30	59.45	58.02	58.02	8,254,762	-1.19(-2.00%)
Feb 07, 2018	60.57	60.76	59.19	59.20	6,636,152	-1.14(-1.90%)
Feb 06, 2018	59.12	60.72	58.85	60.35	6,593,574	+0.19(+0.31%)
Feb 05, 2018	61.85	62.59	59.35	60.16	6,797,297	-2.19(-3.51%)
Feb 02, 2018	63.72	63.72	62.15	62.35	6,497,011	-2.14(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.