Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.22	48.53	47.18	47.21	1,367,065	-0.84(-1.75%)
Feb 27, 2018	48.19	48.72	47.85	48.05	1,378,265	-0.09(-0.19%)
Feb 26, 2018	48.23	48.54	47.86	48.14	1,234,415	-0.09(-0.19%)
Feb 23, 2018	47.74	48.33	47.69	48.23	813,177	+0.93(+1.97%)
Feb 22, 2018			47.00	47.30	2,437,258	-1.32(-2.71%)
Feb 21, 2018	48.57	49.39	48.31	48.62	1,610,177	+0.17(+0.35%)
Feb 20, 2018	48.96	49.05	48.08	48.45	1,339,281	-0.84(-1.70%)
Feb 16, 2018		49.29	49.29	49.29	0	+0.27(+0.55%)
Feb 15, 2018	48.99	49.08	48.45	49.02	990,363	+0.39(+0.80%)
Feb 14, 2018	46.91	49.05	46.69	48.63	1,596,899	+1.63(+3.47%)
Feb 13, 2018	47.14	47.35	46.56	47.00	1,209,746	-0.39(-0.82%)
Feb 12, 2018	47.05	47.97	46.88	47.39	1,080,074	+0.72(+1.54%)
Feb 09, 2018	47.32	47.42	45.72	46.67	1,549,092	-0.22(-0.47%)
Feb 08, 2018	48.17	48.29	46.88	46.89	1,333,848	-1.16(-2.41%)
Feb 07, 2018	48.08	48.96	47.48	48.05	1,215,930	-0.13(-0.27%)
Feb 06, 2018	47.32	49.15	47.14	48.18	1,472,548	-0.97(-1.97%)
Feb 05, 2018	49.82	50.15	48.69	49.15	848,589	-1.20(-2.38%)
Feb 02, 2018	51.24	51.33	50.27	50.35	834,109	-0.96(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.