Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.20 12.48 11.00 11.48 264,850 -0.60(-4.97%)
Dec 28, 2018 11.28 12.68 11.28 12.08 375,825 +0.88(+7.86%)
Dec 27, 2018 11.24 12.40 10.12 11.20 456,250 -0.24(-2.10%)
Dec 26, 2018 10.76 12.20 10.56 11.44 441,221 +1.04(+10.00%)
Dec 24, 2018 9.840 10.68 9.800 10.40 217,675 +0.80(+8.33%)
Dec 21, 2018 12.28 12.28 9.440 9.600 551,275 -2.48(-20.53%)
Dec 20, 2018 12.00 12.52 11.84 12.08 277,091 +0.28(+2.37%)
Dec 19, 2018 12.56 12.76 11.52 11.80 272,101 -0.88(-6.94%)
Dec 18, 2018 14.00 14.00 12.48 12.68 344,327 -1.16(-8.38%)
Dec 17, 2018 14.12 14.32 12.24 13.84 482,558 -0.64(-4.42%)
Dec 14, 2018 14.40 15.32 14.36 14.48 500,025 -0.36(-2.43%)
Dec 13, 2018 14.64 15.68 13.48 14.84 2,245,465 -2.00(-11.88%)
Dec 12, 2018 18.44 18.68 16.40 16.84 1,004,984 -3.56(-17.45%)
Dec 11, 2018 21.32 21.32 19.80 20.40 374,136 -0.56(-2.67%)
Dec 10, 2018 22.72 24.00 18.60 20.96 3,462,511 +0.28(+1.35%)
Dec 07, 2018 21.12 21.96 19.84 20.68 233,250 -0.56(-2.64%)
Dec 06, 2018 18.00 21.32 17.80 21.24 287,272 +3.16(+17.48%)
Dec 04, 2018 19.96 20.56 18.04 18.08 264,125 -1.60(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.