Indicators

Dxc Technology Company (NY: DXC )

16.21 -0.31 (-1.88%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.07	51.44	50.27	51.13	1,834,272	+0.21(+0.42%)
Dec 28, 2018	51.39	51.69	50.18	50.92	2,251,815	-0.47(-0.92%)
Dec 27, 2018	49.50	51.39	49.45	51.39	2,722,847	+1.26(+2.51%)
Dec 26, 2018	48.46	50.16	47.30	50.13	3,301,737	+2.02(+4.20%)
Dec 24, 2018	48.40	49.10	47.65	48.11	1,454,377	-0.43(-0.89%)
Dec 21, 2018	50.57	50.98	48.49	48.54	5,032,967	-2.17(-4.29%)
Dec 20, 2018	51.68	52.14	49.78	50.71	3,125,233	-1.28(-2.46%)
Dec 19, 2018	53.15	54.36	51.57	51.99	3,038,740	-1.07(-2.01%)
Dec 18, 2018	53.77	54.27	52.68	53.06	2,935,894	-0.30(-0.56%)
Dec 17, 2018	54.24	55.19	52.85	53.36	2,897,853	-1.22(-2.24%)
Dec 14, 2018	55.30	55.94	54.28	54.58	1,901,454	-1.27(-2.27%)
Dec 13, 2018	56.04	56.34	55.25	55.85	2,966,952	-0.07(-0.12%)
Dec 12, 2018	56.74	57.20	55.81	55.92	2,957,064	-0.18(-0.33%)
Dec 11, 2018	57.47	57.57	55.61	56.10	2,851,600	-0.50(-0.88%)
Dec 10, 2018	56.70	57.18	55.55	56.60	2,192,000	-0.07(-0.12%)
Dec 07, 2018	58.21	58.61	56.36	56.67	4,044,281	-1.53(-2.63%)
Dec 06, 2018	58.29	58.53	56.95	58.19	4,276,876	-1.45(-2.43%)
Dec 04, 2018	60.57	61.56	59.36	59.65	2,794,359	-1.23(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.