Indicators

Performance Food Group Company (NY: PFGC )

69.25 +0.07 (+0.10%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.85	32.27	31.49	32.27	483,600	+0.57(+1.80%)
Dec 28, 2018	31.57	32.13	31.10	31.70	443,900	+0.23(+0.73%)
Dec 27, 2018	31.04	31.48	30.40	31.47	343,586	+0.10(+0.32%)
Dec 26, 2018	30.49	31.44	30.10	31.37	784,188	+1.04(+3.43%)
Dec 24, 2018	30.49	31.12	30.07	30.33	425,400	-0.27(-0.88%)
Dec 21, 2018	32.04	32.41	30.54	30.60	1,525,300	-1.37(-4.29%)
Dec 20, 2018	32.57	32.70	31.46	31.97	696,087	-0.59(-1.81%)
Dec 19, 2018	33.35	33.69	32.27	32.56	572,402	-0.63(-1.90%)
Dec 18, 2018	33.55	34.11	33.11	33.19	537,058	-0.11(-0.33%)
Dec 17, 2018	33.97	33.97	33.07	33.30	599,605	-0.52(-1.54%)
Dec 14, 2018	34.51	34.83	33.77	33.82	464,700	-0.91(-2.62%)
Dec 13, 2018	35.01	35.01	34.37	34.73	612,916	-0.30(-0.86%)
Dec 12, 2018	35.24	35.75	34.95	35.03	812,283	+0.15(+0.43%)
Dec 11, 2018	34.61	35.01	34.43	34.88	629,511	+0.52(+1.51%)
Dec 10, 2018	34.16	34.57	33.68	34.36	809,416	+0.29(+0.85%)
Dec 07, 2018	33.69	34.07	33.60	34.07	713,000	+0.34(+1.01%)
Dec 06, 2018	33.54	33.73	32.79	33.73	620,055	-0.08(-0.24%)
Dec 04, 2018	34.55	34.78	33.56	33.81	853,800	-0.92(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.