Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.147 3.173 3.056 3.130 680,567 -0.01(-0.28%)
Nov 29, 2018 3.086 3.199 3.060 3.138 211,647 +0.04(+1.41%)
Nov 28, 2018 2.955 3.104 2.912 3.095 514,716 +0.14(+4.72%)
Nov 27, 2018 2.981 3.034 2.938 2.955 370,331 -0.02(-0.59%)
Nov 26, 2018 3.095 3.095 2.964 2.973 502,873 -0.10(-3.13%)
Nov 23, 2018 3.086 3.095 3.051 3.069 126,065 -0.03(-0.84%)
Nov 21, 2018 3.095 3.095 3.095 0 +0.05(+1.72%)
Nov 20, 2018 3.042 3.104 3.016 3.042 318,218 +0.00(+0.00%)
Nov 19, 2018 3.060 3.112 2.999 3.042 1,172,806 -0.01(-0.29%)
Nov 16, 2018 3.156 3.169 3.016 3.051 505,980 -0.13(-4.11%)
Nov 15, 2018 3.208 3.217 3.138 3.182 201,935 -0.04(-1.35%)
Nov 14, 2018 3.313 3.321 3.199 3.226 272,955 -0.05(-1.60%)
Nov 13, 2018 3.400 3.426 3.269 3.278 375,138 -0.13(-3.84%)
Nov 12, 2018 3.339 3.443 3.321 3.409 345,058 +0.09(+2.62%)
Nov 09, 2018 3.400 3.435 3.304 3.321 249,721 -0.10(-3.05%)
Nov 08, 2018 3.382 3.430 3.321 3.426 225,689 +0.04(+1.29%)
Nov 07, 2018 3.382 3.434 3.357 3.382 477,331 +0.00(+0.00%)
Nov 06, 2018 3.374 3.400 3.331 3.382 466,981 +0.02(+0.51%)
Nov 05, 2018 3.159 3.400 3.159 3.365 667,820 +0.22(+7.12%)
Nov 02, 2018 3.236 3.314 3.116 3.141 291,513 -0.09(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.