Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2017 1293 1278 1282 0 +0.00(+0.00%)
Sep 29, 2017 1293 1278 1282 0 -7.30(-0.57%)
Sep 28, 2017 1290 1289 1290 0 +3.50(+0.27%)
Sep 27, 2017 1287 1285 1286 0 -11.10(-0.86%)
Sep 26, 2017 1298 1296 1297 0 -14.70(-1.12%)
Sep 25, 2017 1314 1311 1312 0 +15.70(+1.21%)
Sep 24, 2017 1302 1296 1296 0 -4.10(-0.32%)
Sep 23, 2017 1302 1294 1300 0 +0.00(+0.00%)
Sep 22, 2017 1302 1294 1300 0 +5.90(+0.46%)
Sep 21, 2017 1296 1294 1295 0 -9.10(-0.70%)
Sep 20, 2017 1305 1303 1304 0 -10.80(-0.82%)
Sep 19, 2017 1315 1314 1314 0 +2.40(+0.18%)
Sep 18, 2017 1312 1310 1312 0 -8.70(-0.66%)
Sep 17, 2017 1324 1320 1321 0 -2.70(-0.20%)
Sep 16, 2017 1338 1323 1324 0 +0.00(+0.00%)
Sep 15, 2017 1338 1323 1324 0 -12.80(-0.96%)
Sep 14, 2017 1338 1333 1336 0 +9.10(+0.69%)
Sep 13, 2017 1328 1327 1327 0 -8.70(-0.65%)
Sep 12, 2017 1340 1336 1336 0 +3.10(+0.23%)
Sep 11, 2017 1334 1331 1333 0 -9.20(-0.69%)
Sep 10, 2017 1345 1337 1342 0 -9.00(-0.67%)
Sep 09, 2017 1362 1347 1351 0 +0.00(+0.00%)
Sep 08, 2017 1362 1347 1351 0 -1.80(-0.13%)
Sep 07, 2017 1354 1352 1353 0 +14.40(+1.08%)
Sep 06, 2017 1340 1338 1338 0 -8.20(-0.61%)
Sep 05, 2017 1348 1344 1347 0 +7.60(+0.57%)
Sep 04, 2017 1346 1337 1339 0 -2.10(-0.16%)
Sep 03, 2017 1344 1338 1341 0 +11.20(+0.84%)
Sep 02, 2017 1334 1321 1330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.